专业A股技术分析平台 | 数据覆盖沪/深/北交所
| 日期 | 开盘 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|
| 2026/02/11 | ¥32.54 | ¥32.66 | +0.37% | 213万 |
| 2026/02/10 | ¥32.49 | ¥32.80 | +0.95% | 352万 |
| 2026/02/09 | ¥31.92 | ¥32.41 | +1.54% | 275万 |
| 2026/02/06 | ¥30.92 | ¥31.81 | +2.88% | 339万 |
| 2026/02/05 | ¥31.79 | ¥31.42 | -1.16% | 331万 |
| 2026/02/04 | ¥32.35 | ¥31.95 | -1.24% | 276万 |
| 2026/02/03 | ¥31.32 | ¥32.56 | +3.96% | 477万 |
| 2026/02/02 | ¥32.00 | ¥31.03 | -3.03% | 555万 |
| 2026/01/30 | ¥32.00 | ¥32.79 | +2.47% | 386万 |
| 2026/01/29 | ¥32.90 | ¥32.23 | -2.04% | 426万 |