专业A股技术分析平台 | 数据覆盖沪/深/北交所
| 日期 | 开盘 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|
| 2026/02/11 | ¥366.90 | ¥368.00 | +0.30% | 1965万 |
| 2026/02/10 | ¥365.17 | ¥364.97 | -0.05% | 1856万 |
| 2026/02/09 | ¥370.50 | ¥368.82 | -0.45% | 2745万 |
| 2026/02/06 | ¥359.32 | ¥369.11 | +2.72% | 3937万 |
| 2026/02/05 | ¥365.77 | ¥362.94 | -0.77% | 2843万 |
| 2026/02/04 | ¥350.96 | ¥365.03 | +4.01% | 4853万 |
| 2026/02/03 | ¥349.00 | ¥347.91 | -0.31% | 2652万 |
| 2026/02/02 | ¥357.00 | ¥348.98 | -2.25% | 3919万 |
| 2026/01/30 | ¥348.40 | ¥350.00 | +0.46% | 4865万 |
| 2026/01/29 | ¥340.50 | ¥341.89 | +0.41% | 3384万 |