专业A股技术分析平台 | 数据覆盖沪/深/北交所
| 日期 | 开盘 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|
| 2026/02/11 | ¥1,504.80 | ¥1,504.33 | -0.03% | 309万 |
| 2026/02/10 | ¥1,524.97 | ¥1,504.80 | -1.32% | 396万 |
| 2026/02/09 | ¥1,518.00 | ¥1,524.96 | +0.46% | 512万 |
| 2026/02/06 | ¥1,555.00 | ¥1,515.01 | -2.57% | 790万 |
| 2026/02/05 | ¥1,520.00 | ¥1,555.00 | +2.30% | 916万 |
| 2026/02/04 | ¥1,485.00 | ¥1,525.00 | +2.69% | 1091万 |
| 2026/02/03 | ¥1,445.00 | ¥1,474.92 | +2.07% | 863万 |
| 2026/02/02 | ¥1,425.00 | ¥1,427.00 | +0.14% | 857万 |
| 2026/01/30 | ¥1,435.00 | ¥1,401.00 | -2.37% | 945万 |
| 2026/01/29 | ¥1,335.00 | ¥1,437.72 | +7.69% | 1895万 |